Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.647,01 +71,95 (+0,13%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00125000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 32.60 | 33.50 | 36.10 | 0.00 | - | 10 | 11 | 50.94% |
| NUE250117C00125000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 38.10 | 37.90 | 40.50 | 0.00 | - | 1 | 32 | 47.33% |
| NUE250620C00125000 | 2024-06-17 11:51AM EDT | 2025-06-20 | 39.00 | 40.00 | 44.10 | 0.00 | - | 1 | 12 | 43.59% |
| NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 42.40 | 45.90 | 0.00 | - | 4 | 20 | 37.60% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00125000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 87 | 47.66% |
| NUE240920P00125000 | 2024-06-21 10:48AM EDT | 2024-09-20 | 0.81 | 0.50 | 0.75 | 0.00 | - | 1 | 15 | 34.01% |
| NUE241018P00125000 | 2024-06-26 10:06AM EDT | 2024-10-18 | 1.47 | 0.70 | 1.10 | 0.00 | - | 1 | 24 | 32.35% |
| NUE250117P00125000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 3.00 | 2.30 | 2.50 | 0.00 | - | 2 | 313 | 30.60% |
| NUE250620P00125000 | 2024-06-10 11:28AM EDT | 2025-06-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 4 | 197 | 29.91% |
| NUE260116P00125000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.80 | 0.00 | - | 2 | 8 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.