Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00130000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 26.90 | 26.40 | 31.00 | 0.00 | - | 4 | 14 | 57.32% |
| NUE250117C00130000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 29.05 | 32.40 | 34.50 | 0.00 | - | 10 | 30 | 39.72% |
| NUE260116C00130000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 41.60 | 41.00 | 45.10 | 0.00 | - | 1 | 5 | 40.96% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00130000 | 2024-06-27 2:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 38 | 61.72% |
| NUE240719P00130000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | -0.20 | -80.00% | 1 | 30 | 54.59% |
| NUE240920P00130000 | 2024-06-26 1:07PM EDT | 2024-09-20 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 58 | 31.30% |
| NUE241018P00130000 | 2024-06-26 10:06AM EDT | 2024-10-18 | 2.07 | 1.25 | 1.40 | 0.00 | - | 1 | 102 | 30.15% |
| NUE250117P00130000 | 2024-06-27 12:44PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.20 | -0.65 | -18.06% | 1 | 1,275 | 29.51% |
| NUE250620P00130000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 6.50 | 5.60 | 6.00 | 0.00 | - | 8 | 34 | 29.00% |
| NUE260116P00130000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 10.40 | 8.30 | 9.00 | 0.00 | - | 1 | 32 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.