Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00260000 | 2024-06-18 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 91.21% |
NUE240920C00260000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 53 | 55.98% |
NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 58.98% |
NUE250117C00260000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.25 | 0.00 | - | 2 | 221 | 40.43% |
NUE250620C00260000 | 2024-06-06 2:40PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.15 | 0.00 | - | 9 | 145 | 29.98% |
NUE260116C00260000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 5.30 | 1.85 | 2.50 | 0.00 | - | 27 | 233 | 28.21% |