Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00270000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 110 | 85.94% |
NUE240920C00270000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 49.66% |
NUE241018C00270000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 53.13% |
NUE250117C00270000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.21 | 0.05 | 1.45 | 0.00 | - | 1 | 15 | 44.12% |
NUE250620C00270000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 177 | 38.00% |
NUE260116C00270000 | 2024-04-04 3:45PM EDT | 2026-01-16 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 36.26% |