Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00280000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 43 | 44 | 127.93% |
NUE241018C00280000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | 45 | 46 | 54.30% |
NUE250117C00280000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE250620C00280000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 4 | 39.62% |
NUE260116C00280000 | 2024-06-26 1:49PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.90 | 0.00 | - | 1 | 48 | 29.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE260116P00280000 | 2024-03-01 4:07PM EDT | 2026-01-16 | 90.00 | 80.15 | 84.45 | 0.00 | - | 2 | 2 | 0.00% |