Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920C00290000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 5 | 71.39% |
NUE250117C00290000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.30 | 0.00 | - | 8 | 13 | 37.31% |
NUE250620C00290000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 40.77% |
NUE260116C00290000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 7.80 | 2.70 | 3.10 | 0.00 | - | 107 | 107 | 34.16% |