Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117C00080000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 74.00 | 77.70 | 82.40 | 0.00 | - | 10 | 51 | 65.25% |
NUE260116C00080000 | 2023-11-20 11:45AM EDT | 2026-01-16 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 104.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE241018P00080000 | 2024-06-18 2:10PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
NUE250117P00080000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 0.28 | 0.10 | 1.55 | -0.16 | -36.36% | 1 | 16 | 53.91% |
NUE260116P00080000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.75 | 0.70 | 2.85 | 0.00 | - | 1 | 17 | 43.02% |