Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.830,75 +621,60 (+1,11%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 423.63% |
| NUE250117C00085000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 74.51 | 72.90 | 77.50 | -35.79 | -32.45% | 10 | 65 | 61.45% |
| NUE250620C00085000 | 2024-06-13 10:51AM EDT | 2025-06-20 | 70.50 | 74.00 | 79.00 | 0.00 | - | 1 | 1 | 52.86% |
| NUE260116C00085000 | 2024-03-07 11:37AM EDT | 2026-01-16 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 156.12% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 114.45% |
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.98% |
| NUE241018P00085000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.64% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 50.27% |
| NUE250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 1.17 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 40.52% |
| NUE260116P00085000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 1.60 | 1.80 | 2.25 | 0.00 | - | 2 | 17 | 37.37% |
© 2024 Yahoo. Tutti i diritti riservati.