Italia markets close in 5 hours 24 minutes

Nuveen Growth Opportunities ETF (NUGO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,45+0,06 (+0,18%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202432,4932,5632,3532,4532,4555.400
26 giu 202432,1232,3932,1232,3932,3939.500
25 giu 202431,9632,1731,9532,1732,1714.600
24 giu 202432,0332,1831,7131,7131,714.300
21 giu 202432,2432,3132,0932,1632,165.800
20 giu 202432,7632,7632,1532,3032,3010.400
18 giu 202432,5132,5732,4932,5732,5712.300
17 giu 202432,2432,6532,1332,4932,496.000
14 giu 202431,9032,1431,8832,1332,134.900
13 giu 202432,0832,0931,8032,0432,047.800
12 giu 202431,6631,8731,6631,8131,8110.200
11 giu 202431,0131,3131,0131,3131,312.800
10 giu 202430,8731,1030,8730,9530,95364.100
07 giu 202430,9730,9730,9130,9130,91200
06 giu 202431,0131,0130,7830,9030,902.300
05 giu 202430,4630,8830,4530,8830,887.500
04 giu 202430,0930,2330,0230,2330,233.600
03 giu 202430,0930,3129,8530,3130,3159.100
31 mag 202429,9229,9429,3829,6429,64124.400
30 mag 202430,0630,0629,6729,6729,671.658.600
29 mag 202430,3630,5130,3630,4630,461.300
28 mag 202430,4230,5430,4230,5430,541.800
24 mag 202430,2230,4230,2230,3830,385.100
23 mag 202430,4230,4330,1630,1630,161.200
22 mag 202430,1930,1929,9930,1130,11900
21 mag 202430,1430,2130,1430,2130,21500
20 mag 202430,1230,1330,0630,0830,081.800
17 mag 202429,9229,9229,8629,8729,872.000
16 mag 202430,1030,1029,9429,9429,94600
15 mag 202429,8530,0829,8530,0830,086.200
14 mag 202429,3029,5629,3029,5629,561.700
13 mag 202429,5129,5129,3029,3729,374.400
10 mag 202429,5429,5429,4029,4129,41700
09 mag 202429,2629,3829,2629,3329,333.400
08 mag 202429,2129,3329,2129,3229,322.600
07 mag 202429,3029,4029,3029,3229,323.100
06 mag 202428,9629,3028,9629,3029,304.200
03 mag 202428,7628,8828,6328,8328,8311.000
02 mag 202428,1728,3428,0128,3128,317.500
01 mag 202428,0728,4427,8927,9727,9726.300
30 apr 202428,6028,6328,0928,1528,1524.900
29 apr 202428,7128,7128,4628,5428,546.400
26 apr 202428,4028,6428,3528,5928,597.600
25 apr 202427,4928,0427,3927,8427,84121.200
24 apr 202428,4828,4828,1828,1828,184.400
23 apr 202428,2828,3428,2328,3128,3114.000
22 apr 202427,7427,9927,5027,8027,8051.700
19 apr 202427,9427,9727,4027,5127,517.700
18 apr 202428,5628,5628,2428,2428,242.200
17 apr 202428,9028,9028,3828,4228,4220.400
16 apr 202428,6828,8828,6428,7228,7255.700
15 apr 202429,4129,4128,6328,6328,63153.200
12 apr 202429,3829,3829,0729,1629,1618.300
11 apr 202429,2429,6729,2429,6329,6324.400
10 apr 202429,2229,2529,1029,2029,2016.900
09 apr 202429,4429,4428,9829,2329,238.400
08 apr 202429,4129,4929,3229,3629,3618.600
05 apr 202429,0829,5029,0829,4029,4026.400
04 apr 202429,5629,6628,9028,9128,9113.700
03 apr 202429,3729,4729,2729,3029,30695.700
02 apr 202429,0829,2629,0029,2429,241.300
01 apr 202429,4729,6229,3329,4229,423.200
28 mar 202429,4429,4729,3229,3229,321.291.600
27 mar 202429,5829,5829,3329,4129,41500
26 mar 202429,7629,7629,5029,5029,504.600
25 mar 202429,5729,6829,5029,6029,607.900
22 mar 202429,6229,7529,5829,7029,7033.500
21 mar 202429,7329,7429,5929,5929,598.800
20 mar 202429,1329,4629,1329,4429,446.100
19 mar 202429,1029,1429,0029,1429,14500
18 mar 202429,0729,2028,9628,9628,963.700
15 mar 202428,8428,8428,6928,6928,699.000
14 mar 202429,0729,1028,9729,0829,087.000
13 mar 202429,1529,1529,0029,0129,019.600
12 mar 202429,0029,1628,9329,1629,169.000
11 mar 202428,6528,6528,5228,5228,526.100
08 mar 202429,3229,4928,7428,8228,826.900
07 mar 202428,9829,2828,9129,2429,245.400
06 mar 202428,6628,8528,6628,7528,759.600
05 mar 202428,7928,7928,4528,5528,552.300
04 mar 202429,0929,2329,0629,0629,067.600
01 mar 202428,7529,0728,7528,9128,91505.800
29 feb 202428,5828,7228,4628,6028,601.127.500
28 feb 202428,4328,4628,3628,4628,466.600
27 feb 202428,5828,5928,4628,5628,5659.500
26 feb 202428,6928,6928,5828,5828,5814.000
23 feb 202428,8328,8328,5828,6328,638.500
22 feb 202428,3528,6328,3528,6328,6310.200
21 feb 202427,5427,5827,3627,5827,582.500
20 feb 202427,7827,8827,7827,8527,8529.200
16 feb 202428,2128,4328,2128,2528,252.600
15 feb 202428,2828,3928,2328,3828,383.400
14 feb 202428,2628,3828,1528,3428,341.695.100
13 feb 202427,8828,2627,8828,0628,06182.100
12 feb 202428,6528,6528,4028,4428,447.100
09 feb 202428,4528,6528,4528,6128,61198.700
08 feb 202428,2228,3528,2228,2828,288.100
07 feb 202428,1628,2428,1328,2328,237.200
06 feb 202427,7327,7727,6227,7727,7710.600
05 feb 202427,8327,8327,6527,8127,813.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...