Italia markets close in 2 hours 20 minutes
FTSE MIB
34.938,58 -460,24 (-1,30%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,39 -0,67 (-0,84%) Bitcoin EUR
61.728,46 +178,92 (+0,29%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117C00015000 | 2024-05-17 1:21PM EDT | 15.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 16.00 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
| NUGT250117C00017000 | 2024-05-06 2:17PM EDT | 17.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| NUGT250117C00018000 | 2024-03-25 10:05AM EDT | 18.00 | 14.50 | 19.60 | 20.30 | 0.00 | - | 19 | 52 | 0.00% |
| NUGT250117C00019000 | 2024-03-14 9:32AM EDT | 19.00 | 13.50 | 18.50 | 21.20 | 0.00 | - | 1 | 32 | 0.00% |
| NUGT250117C00020000 | 2024-05-10 9:38AM EDT | 20.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 0.00% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 21.00 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 22.00 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 23.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NUGT250117C00024000 | 2024-05-15 9:47AM EDT | 24.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 40 | 565 | 0.00% |
| NUGT250117C00025000 | 2024-05-17 3:01PM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 0.00% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 26.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 50 | 35 | 0.00% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| NUGT250117C00028000 | 2024-05-16 10:36AM EDT | 28.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 29.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NUGT250117C00030000 | 2024-05-17 3:05PM EDT | 30.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 30 | 420 | 0.00% |
| NUGT250117C00031000 | 2024-05-17 3:06PM EDT | 31.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| NUGT250117C00032000 | 2024-05-17 1:02PM EDT | 32.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| NUGT250117C00033000 | 2024-05-17 1:12PM EDT | 33.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| NUGT250117C00034000 | 2024-05-17 3:53PM EDT | 34.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| NUGT250117C00035000 | 2024-05-17 2:09PM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 0.00% |
| NUGT250117C00036000 | 2024-05-17 12:04PM EDT | 36.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| NUGT250117C00037000 | 2024-05-15 1:27PM EDT | 37.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 0.00% |
| NUGT250117C00038000 | 2024-05-17 3:47PM EDT | 38.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| NUGT250117C00039000 | 2024-05-17 2:41PM EDT | 39.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 0.00% |
| NUGT250117C00040000 | 2024-05-17 3:31PM EDT | 40.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 16 | 815 | 0.00% |
| NUGT250117C00041000 | 2024-05-17 3:31PM EDT | 41.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 9 | 411 | 0.00% |
| NUGT250117C00042000 | 2024-05-17 3:43PM EDT | 42.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| NUGT250117C00043000 | 2024-05-17 1:12PM EDT | 43.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 0.00% |
| NUGT250117C00044000 | 2024-05-17 11:13AM EDT | 44.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NUGT250117C00045000 | 2024-05-17 2:50PM EDT | 45.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 885 | 0.00% |
| NUGT250117C00046000 | 2024-05-15 9:45AM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.39% |
| NUGT250117C00047000 | 2024-05-17 2:42PM EDT | 47.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.78% |
| NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 48.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 277 | 1.56% |
| NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 49.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| NUGT250117C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 30 | 718 | 3.13% |
| NUGT250117C00055000 | 2024-05-17 2:35PM EDT | 55.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
| NUGT250117C00060000 | 2024-05-17 2:39PM EDT | 60.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 12 | 579 | 6.25% |
| NUGT250117C00063000 | 2024-05-17 3:28PM EDT | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| NUGT250117C00065000 | 2024-05-17 10:54AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| NUGT250117C00070000 | 2024-05-17 11:31AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| NUGT250117C00075000 | 2024-05-17 3:59PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,239 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 25.00% |
| NUGT250117P00016000 | 2024-05-17 3:50PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| NUGT250117P00017000 | 2024-04-01 11:23AM EDT | 17.00 | 0.63 | 0.25 | 2.65 | 0.00 | - | 4 | 75 | 106.35% |
| NUGT250117P00018000 | 2024-04-29 1:23PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 25.00% |
| NUGT250117P00021000 | 2024-05-17 2:46PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| NUGT250117P00022000 | 2024-05-17 1:08PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 25.00% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 25.00% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 24.00 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 76.37% |
| NUGT250117P00025000 | 2024-05-17 3:51PM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
| NUGT250117P00026000 | 2024-05-17 1:22PM EDT | 26.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |
| NUGT250117P00027000 | 2024-05-17 11:31AM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| NUGT250117P00029000 | 2024-05-17 11:32AM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| NUGT250117P00030000 | 2024-05-17 12:44PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 31.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| NUGT250117P00032000 | 2024-05-15 2:39PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| NUGT250117P00033000 | 2024-05-17 10:33AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NUGT250117P00034000 | 2024-05-17 10:32AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| NUGT250117P00035000 | 2024-05-17 10:41AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
| NUGT250117P00036000 | 2024-05-15 2:36PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 37.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| NUGT250117P00038000 | 2024-05-17 3:07PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| NUGT250117P00039000 | 2024-05-17 2:30PM EDT | 39.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| NUGT250117P00040000 | 2024-05-17 1:02PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 41.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 42.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 3.13% |
| NUGT250117P00043000 | 2024-05-17 3:58PM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 1.56% |
| NUGT250117P00044000 | 2024-05-17 1:08PM EDT | 44.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| NUGT250117P00045000 | 2024-05-17 3:57PM EDT | 45.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.39% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 46.00 | 13.50 | 8.50 | 9.20 | 0.00 | - | 24 | 49 | 58.46% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 47.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 48.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 49.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NUGT250117P00050000 | 2024-05-17 10:21AM EDT | 50.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NUGT250117P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 21.50 | 14.10 | 15.20 | 0.00 | - | 11 | 78 | 56.69% |
| NUGT250117P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| NUGT250117P00063000 | 2024-04-16 2:14PM EDT | 63.00 | 27.90 | 19.20 | 21.40 | 0.00 | - | 14 | 22 | 51.93% |
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 65.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| NUGT250117P00070000 | 2024-04-18 11:38AM EDT | 70.00 | 32.66 | 26.70 | 27.20 | 0.00 | - | 1 | 28 | 57.25% |
| NUGT250117P00075000 | 2024-04-19 11:05AM EDT | 75.00 | 36.43 | 30.90 | 32.20 | 0.00 | - | 2 | 2 | 58.67% |
© 2024 Yahoo. Tutti i diritti riservati.