Italia markets open in 4 hours 12 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.851,07 +363,17 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.012,66 +648,60 (+1,04%) CMC Crypto 200
1.481,80 +53,23 (+3,73%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00027000 | 2024-05-30 10:20AM EDT | 2024-06-21 | 15.90 | 13.80 | 16.50 | +1.19 | +8.09% | 19 | 830 | 145.80% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 17.30 | 15.80 | 17.30 | 0.00 | - | - | 2 | 69.53% |
| NUGT250117C00027000 | 2024-05-30 12:56PM EDT | 2025-01-17 | 17.30 | 16.00 | 17.00 | +2.50 | +16.89% | 2 | 407 | 64.45% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 20.31 | 18.60 | 20.30 | 0.00 | - | 1 | 17 | 62.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00027000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 7 | 443 | 141.80% |
| NUGT240920P00027000 | 2024-05-30 2:31PM EDT | 2024-09-20 | 0.54 | 0.45 | 1.70 | -0.01 | -1.82% | 14 | 50 | 76.22% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 1.82 | 1.20 | 1.75 | 0.00 | - | 1 | 10 | 63.04% |
| NUGT250117P00027000 | 2024-05-30 1:10PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.75 | +0.09 | +6.21% | 7 | 141 | 61.28% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 61.93% |
© 2024 Yahoo. Tutti i diritti riservati.