Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,51 +90,75 (+0,23%) Nasdaq
16.332,33 -13,93 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.037,98 -1.455,04 (-2,53%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 2 |
| 13.36 | 0.00 | - | 43 | 1 | 26.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 8 | 12 |
| 13.20 | 0.00 | - | - | 7 | 28.00 | 0.17 | 0.00 | - | 8 | 28 |
| 13.84 | +3.04 | +28.15% | 2 | 2 | 28.50 | 0.10 | 0.00 | - | 1 | 5 |
| 10.75 | 0.00 | - | 1 | 5 | 29.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 5 | 15 |
| 11.44 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 2 | 46 |
| 8.70 | 0.00 | - | 30 | 25 | 30.50 | 0.03 | 0.00 | - | 1 | 1 |
| 11.13 | +4.13 | +59.00% | 10 | 10 | 31.00 | 0.02 | 0.00 | - | 4 | 21 |
| 10.75 | +4.85 | +82.20% | 10 | 17 | 31.50 | 0.16 | 0.00 | - | 1 | 6 |
| 10.25 | +4.15 | +68.03% | 1 | 33 | 32.00 | 0.03 | 0.00 | - | 2 | 8 |
| 9.63 | +2.63 | +37.57% | 3 | 7 | 32.50 | 0.02 | 0.00 | - | 1 | 3 |
| 7.06 | 0.00 | - | 6 | 9 | 33.00 | 0.01 | 0.00 | - | 8 | 11 |
| 5.70 | 0.00 | - | 1 | 10 | 33.50 | 0.05 | 0.00 | - | 1 | 11 |
| 8.34 | +2.44 | +41.36% | 2 | 7 | 34.00 | 0.03 | 0.00 | - | 2 | 124 |
| 5.60 | 0.00 | - | 4 | 2 | 34.50 | 0.05 | 0.00 | - | 8 | 92 |
| 7.40 | +0.85 | +12.98% | 29 | 51 | 35.00 | 0.10 | +0.09 | +900.00% | 1 | 196 |
| 3.79 | 0.00 | - | 1 | 6 | 35.50 | 0.05 | 0.00 | - | 1 | 52 |
| 3.32 | 0.00 | - | 10 | 37 | 36.00 | 0.05 | +0.01 | +25.00% | 5 | 227 |
| 5.88 | +2.58 | +78.18% | 2 | 47 | 36.50 | 0.05 | +0.01 | +25.00% | 25 | 82 |
| 5.26 | +0.66 | +14.35% | 16 | 50 | 37.00 | 0.05 | +0.02 | +66.67% | 1 | 467 |
| 4.75 | +0.45 | +10.47% | 9 | 72 | 37.50 | 0.05 | +0.01 | +25.00% | 5 | 157 |
| 4.12 | +0.24 | +6.19% | 32 | 103 | 38.00 | 0.38 | +0.33 | +660.00% | 2 | 92 |
| 3.30 | -0.20 | -5.71% | 4 | 75 | 38.50 | 0.10 | 0.00 | - | 97 | 105 |
| 3.46 | +0.46 | +15.33% | 25 | 166 | 39.00 | 0.03 | -0.02 | -40.00% | 2 | 311 |
| 2.78 | +0.28 | +11.20% | 3 | 221 | 39.50 | 0.05 | 0.00 | - | 55 | 99 |
| 2.20 | +0.30 | +16.04% | 177 | 787 | 40.00 | 0.10 | +0.01 | +11.11% | 15 | 191 |
| 1.89 | +0.72 | +61.54% | 14 | 135 | 40.50 | 0.03 | -0.11 | -78.57% | 23 | 64 |
| 1.17 | -0.23 | -16.43% | 138 | 397 | 41.00 | 0.02 | -0.16 | -88.89% | 23 | 125 |
| 0.78 | -0.17 | -17.89% | 14 | 180 | 41.50 | 0.06 | -0.39 | -86.67% | 12 | 40 |
| 0.37 | -0.28 | -43.08% | 69 | 450 | 42.00 | 0.15 | -0.15 | -50.00% | 71 | 87 |
| 0.10 | -0.25 | -67.57% | 46 | 135 | 42.50 | 0.50 | -0.36 | -41.86% | 363 | 34 |
| 0.06 | -0.24 | -80.00% | 536 | 165 | 43.00 | 0.79 | -0.46 | -36.80% | 102 | 1 |
| 0.05 | -0.15 | -75.00% | 16 | 190 | 43.50 | 1.00 | -2.90 | -74.36% | 102 | 4 |
| 0.06 | 0.00 | - | 31 | 64 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 245 | 45.00 | 7.51 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | 5 | 58 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 502 | 596 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 199 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 50.00 | 9.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.