Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.202,50 +1.154,48 (+2,02%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 21.80 | 22.40 | 0.00 | - | 2 | 25 | 130.47% |
| NUGT240920C00020000 | 2024-04-01 1:33PM EDT | 2024-09-20 | 15.39 | 19.00 | 20.30 | 0.00 | - | 5 | 12 | 0.00% |
| NUGT250117C00020000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 20.50 | 20.60 | 23.00 | 0.00 | - | 4 | 243 | 71.92% |
| NUGT260116C00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 19.94 | 23.30 | 25.30 | 0.00 | - | 1 | 48 | 62.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 198.44% |
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 7 | 267.58% |
| NUGT240621P00020000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 290 | 276 | 108.98% |
| NUGT240920P00020000 | 2024-04-03 1:14PM EDT | 2024-09-20 | 0.55 | 0.10 | 2.45 | 0.00 | - | 1 | 96 | 110.69% |
| NUGT241220P00020000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 62.70% |
| NUGT250117P00020000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.74 | 0.25 | 0.65 | 0.00 | - | 2 | 175 | 60.74% |
| NUGT260116P00020000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.40 | -0.89 | -28.34% | 101 | 123 | 62.10% |
© 2024 Yahoo. Tutti i diritti riservati.