Italia markets open in 4 hours 30 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.340,90 +266,92 (+0,70%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,75 +1.257,30 (+2,20%) CMC Crypto 200
1.351,03 +50,93 (+3,92%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00022000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 18.40 | 19.90 | 20.50 | 0.00 | - | 3 | 68 | 214.06% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 19.20 | 21.30 | 0.00 | - | 2 | 11 | 56.84% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,090.63% |
| NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 100 | 833 | 255.86% |
| NUGT240621P00022000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 40 | 387 | 110.35% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 20 | 69.04% |
| NUGT250117P00022000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 0.88 | 0.65 | 0.85 | -0.12 | -12.00% | 4 | 160 | 61.72% |
| NUGT260116P00022000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 3.40 | 2.60 | 3.10 | 0.00 | - | 1 | 17 | 62.65% |
© 2024 Yahoo. Tutti i diritti riservati.