Italia markets open in 5 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.634,26 +560,28 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.349,51 +49,41 (+3,80%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 14.50 | 19.00 | 19.50 | 0.00 | - | 9 | 10 | 218.75% |
| NUGT240621C00023000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 17.50 | 18.80 | 19.40 | 0.00 | - | 6 | 206 | 110.16% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 15.70 | 19.40 | 20.60 | 0.00 | - | 2 | 53 | 60.72% |
| NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 2026-01-16 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 778 | 256.64% |
| NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 220 | 199 | 95.12% |
| NUGT240920P00023000 | 2024-03-27 11:22AM EDT | 2024-09-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 74.46% |
| NUGT250117P00023000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | -0.95 | -51.35% | 4 | 127 | 61.38% |
© 2024 Yahoo. Tutti i diritti riservati.