Italia markets close in 8 hours 15 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.434,66 +1.392,71 (+2,44%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00024000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00024000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 45.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621P00024000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NUGT240920P00024000 | 2024-04-04 3:57PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 73.97% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 69.53% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. Tutti i diritti riservati.