Italia markets close in 1 hour 51 minutes
FTSE MIB
34.719,87 +380,55 (+1,11%) Dow Jones
39.571,86 +184,10 (+0,47%) Nasdaq
16.409,05 +62,78 (+0,38%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00026000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 43 | 1 | 0.00% |
| NUGT240517C00026000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.44 | 0.00 | 0.00 | 0.00 | - | 43 | 409 | 0.00% |
| NUGT240621C00026000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT250117C00026000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 0.00% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 378 | 50.00% |
| NUGT240621P00026000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 25.00% |
| NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 112.99% |
| NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 72.71% |
| NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.