Italia markets open in 2 hours 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.185,22 +111,24 (+0,29%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.311,96 +1.060,78 (+1,85%) CMC Crypto 200
1.351,63 +51,53 (+3,96%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 15.00 | 15.30 | 0.00 | - | 18 | 373 | 128.13% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 13.20 | 16.60 | 0.00 | - | - | 10 | 233.89% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 13.60 | 16.10 | 0.00 | - | - | 27 | 167.38% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 14.00 | 15.60 | 0.00 | - | 2 | 825 | 97.07% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 15.40 | 16.80 | 0.00 | - | 5 | 28 | 67.77% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 14.80 | 16.50 | 17.00 | +1.40 | +10.45% | 1 | 409 | 59.03% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 19.10 | 20.10 | 0.00 | - | 5 | 16 | 59.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.10 | 0.00 | - | - | 4 | 805.47% |
| NUGT240517P00027000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 80 | 226 | 209.18% |
| NUGT240524P00027000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.17 | -77.27% | 6 | 2 | 118.36% |
| NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| NUGT240621P00027000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 358 | 75.20% |
| NUGT240920P00027000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 1.40 | 0.50 | 0.75 | 0.00 | - | 1 | 33 | 59.42% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 1.82 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 58.94% |
| NUGT250117P00027000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 1.79 | 1.60 | 1.80 | -0.46 | -20.44% | 17 | 123 | 60.16% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.30 | 6.00 | 0.00 | - | 10 | 44 | 64.91% |
© 2024 Yahoo. Tutti i diritti riservati.