Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.959,51 +785,72 (+1,37%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00028000 | 2024-04-29 12:35PM EDT | 2024-05-10 | 13.20 | 13.00 | 15.60 | 0.00 | - | - | 7 | 332.81% |
| NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 11.30 | 13.70 | 14.50 | 0.00 | - | 2 | 81 | 186.52% |
| NUGT240524C00028000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 13.69 | 12.40 | 15.90 | +1.59 | +13.14% | 1 | 14 | 83.59% |
| NUGT240621C00028000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 11.50 | 13.80 | 14.60 | 0.00 | - | 1 | 961 | 60.35% |
| NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 14.80 | 15.20 | 0.00 | - | 2 | 19 | 61.13% |
| NUGT250117C00028000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 12.50 | 15.90 | 16.30 | 0.00 | - | 3 | 104 | 59.96% |
| NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 18.50 | 20.30 | 0.00 | - | 1 | 50 | 62.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 8 | 28 | 465.23% |
| NUGT240517P00028000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 46 | 243 | 141.80% |
| NUGT240524P00028000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.70 | -0.03 | -37.50% | 5 | 7 | 176.37% |
| NUGT240621P00028000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 4 | 337 | 69.14% |
| NUGT240920P00028000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 1.25 | 0.70 | 0.85 | 0.00 | - | 4 | 55 | 59.01% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 1.45 | 1.75 | 0.00 | - | - | 1 | 58.52% |
| NUGT250117P00028000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.05 | -0.46 | -17.29% | 1 | 93 | 59.74% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 70.24% |
© 2024 Yahoo. Tutti i diritti riservati.