Italia markets open in 3 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.354,04 +1.152,88 (+2,02%) CMC Crypto 200
1.352,72 +52,62 (+4,05%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00029000 | 2024-05-08 12:44PM EDT | 2024-05-10 | 10.75 | 11.30 | 14.70 | 0.00 | - | 1 | 5 | 820.31% |
| NUGT240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 9.00 | 13.00 | 13.40 | 0.00 | - | 20 | 30 | 131.25% |
| NUGT240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.42 | 12.80 | 13.50 | +1.62 | +16.53% | 1 | 220 | 79.39% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 14.00 | 14.40 | 0.00 | - | 7 | 52 | 61.52% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 11.80 | 15.20 | 16.70 | 0.00 | - | 1 | 92 | 66.43% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 21 | 614.06% |
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3,063 | 139.45% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 1 | 158.59% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | -0.41 | -87.23% | 6 | 1 | 80.08% |
| NUGT240607P00029000 | 2024-05-09 2:43PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 73.24% |
| NUGT240621P00029000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.13 | -40.62% | 50 | 98 | 64.84% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 2.35 | 0.80 | 1.00 | 0.00 | - | 20 | 229 | 58.06% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.70 | 2.00 | 0.00 | - | - | 1 | 58.42% |
| NUGT250117P00029000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 2.35 | 2.10 | 2.35 | -0.40 | -14.55% | 11 | 71 | 59.62% |
| NUGT260116P00029000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 5.60 | 5.00 | 5.90 | -0.60 | -9.68% | 1 | 5 | 60.57% |
© 2024 Yahoo. Tutti i diritti riservati.