Italia markets open in 4 hours 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.294,54 +220,56 (+0,58%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.405,59 +1.295,01 (+2,27%) CMC Crypto 200
1.350,48 +50,38 (+3,88%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00030000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 11.44 | 10.20 | 13.60 | +1.44 | +14.40% | 2 | 4 | 748.83% |
| NUGT240517C00030000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 11.41 | 12.00 | 12.40 | +2.61 | +29.66% | 4 | 478 | 120.70% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 10.20 | 13.80 | 0.00 | - | 5 | 4 | 203.42% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 10.20 | 13.80 | 0.00 | - | - | 1 | 167.97% |
| NUGT240607C00030000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 8.10 | 10.40 | 13.80 | 0.00 | - | - | 30 | 146.29% |
| NUGT240621C00030000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 12.90 | 12.30 | 12.60 | +3.50 | +37.23% | 2 | 628 | 70.90% |
| NUGT240920C00030000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 11.40 | 13.10 | 13.60 | 0.00 | - | 1 | 159 | 60.23% |
| NUGT250117C00030000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 12.70 | 13.60 | 15.00 | 0.00 | - | 1 | 515 | 55.40% |
| NUGT260116C00030000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 16.40 | 17.40 | 19.30 | 0.00 | - | 4 | 338 | 62.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00030000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 46 | 571.48% |
| NUGT240517P00030000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.20 | +0.22 | +366.67% | 1 | 365 | 133.98% |
| NUGT240524P00030000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 40 | 147.56% |
| NUGT240531P00030000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 77.54% |
| NUGT240607P00030000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.50 | 0.05 | 1.05 | 0.00 | - | - | 5 | 99.80% |
| NUGT240614P00030000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.80 | +0.35 | - | - | 3 | 83.40% |
| NUGT240621P00030000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.25 | -59.52% | 14 | 469 | 61.91% |
| NUGT240920P00030000 | 2024-05-09 3:43PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.20 | -0.55 | -32.93% | 11 | 354 | 58.50% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 2.78 | 1.95 | 3.20 | 0.00 | - | 10 | 11 | 63.57% |
| NUGT250117P00030000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 2.70 | 2.40 | 2.65 | -0.40 | -12.90% | 8 | 233 | 59.40% |
| NUGT260116P00030000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 6.50 | 5.70 | 6.80 | 0.00 | - | 26 | 194 | 62.66% |
© 2024 Yahoo. Tutti i diritti riservati.