Italia markets open in 8 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.013,01 +991,38 (+1,74%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 7.00 | 9.40 | 11.90 | 0.00 | - | 3 | 10 | 390.82% |
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 7.08 | 10.00 | 11.50 | 0.00 | - | 50 | 875 | 148.63% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 9.20 | 12.90 | 0.00 | - | 5 | 13 | 188.77% |
| NUGT240607C00031000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 10.37 | 9.30 | 12.80 | 0.00 | - | 1 | 1 | 134.47% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 8.60 | 10.40 | 12.90 | +8.60 | - | - | 30 | 80.47% |
| NUGT240621C00031000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 8.90 | 10.80 | 11.60 | 0.00 | - | 11 | 246 | 71.68% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 10.90 | 13.20 | 0.00 | - | 1 | 56 | 50.49% |
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 9.93 | 13.20 | 14.00 | 0.00 | - | - | 2 | 58.40% |
| NUGT250117C00031000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 11.20 | 13.60 | 14.30 | 0.00 | - | 5 | 55 | 58.77% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 57.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00031000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.35 | 0.00 | - | 4 | 21 | 374.61% |
| NUGT240517P00031000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 142 | 111.33% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 19 | 133.98% |
| NUGT240531P00031000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 82.23% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.45 | 0.00 | - | 10 | 31 | 73.83% |
| NUGT240621P00031000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.31 | -55.36% | 9 | 118 | 60.94% |
| NUGT240920P00031000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.50 | 1.25 | 1.45 | 0.00 | - | 5 | 121 | 58.15% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 2.96 | 2.70 | 2.95 | -0.64 | -17.78% | 10 | 43 | 58.84% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 6.00 | 7.60 | 0.00 | - | 1 | 47 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.