Italia markets open in 2 hours 53 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.223,72 +149,74 (+0,39%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.383,82 +1.192,69 (+2,09%) CMC Crypto 200
1.350,94 +50,84 (+3,91%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 6.10 | 9.40 | 11.50 | 0.00 | - | 2 | 33 | 394.14% |
| NUGT240517C00032000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 7.50 | 9.80 | 10.60 | 0.00 | - | 1 | 310 | 100.78% |
| NUGT240524C00032000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 6.00 | 8.20 | 11.80 | 0.00 | - | - | 1 | 177.25% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 8.50 | 11.40 | 0.00 | - | - | 44 | 130.76% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 8.60 | 11.80 | 0.00 | - | 1 | 1 | 114.45% |
| NUGT240621C00032000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 10.50 | 10.20 | 12.00 | +2.00 | +23.53% | 3 | 192 | 84.42% |
| NUGT240920C00032000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 9.71 | 11.60 | 12.10 | 0.00 | - | 1 | 80 | 60.06% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 12.40 | 13.60 | 0.00 | - | - | 1 | 59.13% |
| NUGT250117C00032000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 10.80 | 13.10 | 13.60 | 0.00 | - | 4 | 535 | 59.24% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 15.30 | 16.60 | 17.80 | 0.00 | - | 1 | 31 | 61.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00032000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 9 | 268.75% |
| NUGT240517P00032000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 305 | 112.50% |
| NUGT240524P00032000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 8 | 151.07% |
| NUGT240531P00032000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.25 | 0.10 | 1.40 | 0.00 | - | 4 | 21 | 107.91% |
| NUGT240607P00032000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 5 | 63.38% |
| NUGT240621P00032000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 7 | 107 | 59.08% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 1.45 | 2.15 | 0.00 | - | 1 | 22 | 61.30% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 2.60 | 3.00 | 0.00 | - | - | 2 | 58.40% |
| NUGT250117P00032000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.40 | -0.65 | -15.85% | 1 | 80 | 59.06% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 6.40 | 7.90 | 0.00 | - | 2 | 4 | 61.90% |
© 2024 Yahoo. Tutti i diritti riservati.