Italia markets close in 2 hours 11 minutes
FTSE MIB
34.719,89 +380,57 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00032500 | 2024-05-07 10:18AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00032500 | 2024-05-08 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NUGT240524P00032500 | 2024-04-30 10:52AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NUGT240607P00032500 | 2024-04-25 3:29PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUGT240614P00032500 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.