Italia markets open in 1 hour 47 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.214,55 +140,57 (+0,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%) CMC Crypto 200
1.352,23 +52,13 (+4,01%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240517C00033000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00033000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00033000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00033000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00033000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NUGT250117C00033000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00033000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240517P00033000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NUGT240524P00033000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240531P00033000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240607P00033000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00033000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00033000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 12.50% |
| NUGT250117P00033000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 86.05% |
© 2024 Yahoo. Tutti i diritti riservati.