Italia markets close in 7 hours 48 minutes
FTSE MIB
34.558,47 +219,15 (+0,64%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.633,33 +1.700,58 (+2,99%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00034000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517C00034000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240524C00034000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240614C00034000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT250117C00034000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00034000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240517P00034000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240524P00034000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240531P00034000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00034000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NUGT240920P00034000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.