Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 2024-05-10 | 5.60 | 6.00 | 7.80 | 0.00 | - | 4 | 2 | 262.50% |
NUGT240517C00034500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 3.60 | 6.80 | 8.80 | 0.00 | - | 23 | 40 | 92.77% |
NUGT240524C00034500 | 2024-05-07 12:22PM EDT | 2024-05-24 | 5.20 | 7.20 | 9.70 | 0.00 | - | - | 1 | 108.20% |
NUGT240531C00034500 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.60 | 7.70 | 8.00 | 0.00 | - | - | 1 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00034500 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 8 | 92 | 369.53% |
NUGT240517P00034500 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 255 | 116.41% |
NUGT240524P00034500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 1.75 | 0.10 | 0.20 | 0.00 | - | - | 2 | 65.82% |
NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 2024-05-31 | 0.74 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 61.52% |
NUGT240607P00034500 | 2024-05-09 1:56PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 61.13% |
NUGT240614P00034500 | 2024-05-09 1:42PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 60.69% |