Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.329,14 +255,16 (+0,67%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00035000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 6.55 | 6.80 | 7.80 | +1.85 | +39.36% | 7 | 52 | 247.66% |
| NUGT240517C00035000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 7.20 | 6.10 | 7.60 | +2.20 | +44.00% | 11 | 229 | 116.02% |
| NUGT240524C00035000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 4.20 | 6.60 | 8.70 | 0.00 | - | 9 | 46 | 87.50% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 7.10 | 8.00 | 0.00 | - | 2 | 12 | 67.48% |
| NUGT240607C00035000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 6.82 | 7.10 | 7.80 | 0.00 | - | 1 | 0 | 54.20% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 6.00 | 9.00 | +5.92 | - | - | 3 | 50.78% |
| NUGT240621C00035000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.10 | +2.20 | +38.60% | 3 | 471 | 59.38% |
| NUGT240920C00035000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 8.50 | 9.10 | 10.10 | +0.25 | +3.03% | 1 | 75 | 57.15% |
| NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 11.00 | 11.10 | 11.60 | 0.00 | - | 3 | 3 | 60.60% |
| NUGT250117C00035000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 10.36 | 11.50 | 11.90 | 0.00 | - | 1 | 522 | 60.18% |
| NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 13.20 | 17.80 | 0.00 | - | 1 | 123 | 59.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00035000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 1 | 197 | 220.31% |
| NUGT240517P00035000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 129 | 498 | 77.73% |
| NUGT240524P00035000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.24 | 0.10 | 1.05 | -0.22 | -47.83% | 1 | 18 | 90.63% |
| NUGT240531P00035000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.35 | 0.00 | - | 400 | 328 | 53.13% |
| NUGT240607P00035000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.50 | -0.35 | -41.18% | 6 | 9 | 58.98% |
| NUGT240614P00035000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.15 | 0.45 | 2.15 | +1.15 | - | - | 4 | 80.37% |
| NUGT240621P00035000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | -0.58 | -44.62% | 12 | 404 | 58.11% |
| NUGT240920P00035000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.57 | 2.40 | 2.65 | -0.75 | -22.59% | 18 | 288 | 57.86% |
| NUGT241220P00035000 | 2024-04-30 12:09PM EDT | 2024-12-20 | 5.80 | 3.50 | 4.10 | 0.00 | - | - | 11 | 56.74% |
| NUGT250117P00035000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 5.20 | 4.30 | 4.60 | 0.00 | - | 2 | 171 | 59.17% |
| NUGT260116P00035000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 8.30 | 8.10 | 8.50 | -0.60 | -6.74% | 23 | 108 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.