Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00035500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 3.79 | 5.60 | 8.10 | 0.00 | - | 1 | 6 | 175.39% |
NUGT240517C00035500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 4.12 | 6.60 | 7.90 | 0.00 | - | 1 | 31 | 113.67% |
NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 2024-05-24 | 5.70 | 4.90 | 8.00 | 0.00 | - | 1 | 4 | 117.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00035500 | 2024-05-08 11:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 176.56% |
NUGT240517P00035500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.26 | -63.41% | 2 | 43 | 68.75% |
NUGT240524P00035500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.27 | 0.15 | 0.30 | 0.00 | - | 5 | 14 | 62.50% |