Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.343,52 +43,42 (+3,34%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00036000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 3.32 | 4.70 | 7.50 | 0.00 | - | 10 | 37 | 317.19% |
| NUGT240517C00036000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.72 | 6.10 | 6.50 | 0.00 | - | 10 | 108 | 72.66% |
| NUGT240524C00036000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 6.20 | 4.40 | 6.60 | +1.78 | +40.27% | 4 | 7 | 73.05% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 6.30 | 8.20 | 0.00 | - | 2 | 23 | 85.30% |
| NUGT240621C00036000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 6.40 | 6.00 | 7.30 | +0.87 | +15.73% | 26 | 380 | 62.89% |
| NUGT240920C00036000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 8.60 | 7.20 | 10.80 | +0.60 | +7.50% | 84 | 223 | 57.25% |
| NUGT250117C00036000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 9.35 | 11.00 | 11.40 | 0.00 | - | 2 | 178 | 60.38% |
| NUGT260116C00036000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 13.50 | 14.90 | 15.80 | 0.00 | - | 5 | 25 | 61.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00036000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.60 | -0.03 | -42.86% | 90 | 163 | 179.69% |
| NUGT240517P00036000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 6 | 126 | 67.38% |
| NUGT240524P00036000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.65 | 0.20 | 2.40 | 0.00 | - | 28 | 110 | 109.47% |
| NUGT240531P00036000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 1.63 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 80.32% |
| NUGT240607P00036000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.70 | 0.45 | 0.65 | -0.69 | -49.64% | 1 | 6 | 56.35% |
| NUGT240621P00036000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.94 | -49.74% | 57 | 150 | 57.42% |
| NUGT240920P00036000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.04 | 2.75 | 3.00 | -1.76 | -36.67% | 1 | 19 | 57.32% |
| NUGT250117P00036000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 23 | 58.56% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 67.00% |
© 2024 Yahoo. Tutti i diritti riservati.