Italia markets close in 3 hours 13 minutes
FTSE MIB
34.720,09 +380,77 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.673,09 +1.923,32 (+3,39%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00037000 | 2024-05-09 2:11PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| NUGT240517C00037000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| NUGT240524C00037000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NUGT240531C00037000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NUGT240607C00037000 | 2024-05-09 10:09AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| NUGT240621C00037000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 42 | 343 | 0.00% |
| NUGT240920C00037000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT250117C00037000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00037000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 467 | 50.00% |
| NUGT240517P00037000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 444 | 25.00% |
| NUGT240524P00037000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| NUGT240531P00037000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| NUGT240621P00037000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| NUGT240920P00037000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NUGT250117P00037000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| NUGT260116P00037000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.