Italia markets close in 2 hours 37 minutes
FTSE MIB
34.713,16 +373,84 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.482,97 +1.436,72 (+2,52%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00038000 | 2024-05-09 2:44PM EDT | 2024-05-10 | 3.88 | 0.00 | 0.00 | 0.00 | - | 66 | 103 | 0.00% |
| NUGT240517C00038000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 0.00% |
| NUGT240524C00038000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| NUGT240531C00038000 | 2024-05-09 9:39AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NUGT240621C00038000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 221 | 0.00% |
| NUGT240920C00038000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| NUGT250117C00038000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 0.00% |
| NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00038000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 50.00% |
| NUGT240517P00038000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
| NUGT240524P00038000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NUGT240531P00038000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| NUGT240621P00038000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 6.25% |
| NUGT240920P00038000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 3.13% |
| NUGT241220P00038000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.