Italia markets close in 6 hours 58 minutes
FTSE MIB
34.629,69 +290,37 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.415,37 +1.540,41 (+2,71%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00038500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUGT240517C00038500 | 2024-05-09 3:26PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUGT240524C00038500 | 2024-05-09 9:55AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00038500 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| NUGT240517P00038500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NUGT240524P00038500 | 2024-05-09 3:02PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NUGT240531P00038500 | 2024-05-09 11:35AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NUGT240607P00038500 | 2024-05-09 11:31AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240628P00038500 | 2024-05-09 3:16PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.