Italia markets close in 3 hours 44 minutes
FTSE MIB
34.669,03 +329,71 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00039000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 0.00% |
| NUGT240517C00039000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| NUGT240524C00039000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| NUGT240531C00039000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240607C00039000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NUGT240614C00039000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240621C00039000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 0.00% |
| NUGT240920C00039000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 0.00% |
| NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00039000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 311 | 50.00% |
| NUGT240517P00039000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 271 | 12.50% |
| NUGT240524P00039000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 112 | 12.50% |
| NUGT240531P00039000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 307 | 6.25% |
| NUGT240607P00039000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NUGT240614P00039000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NUGT240621P00039000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 6.25% |
| NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NUGT250117P00039000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.