Italia markets open in 2 hours 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.153,83 +79,85 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.426,04 +1.325,62 (+2,32%) CMC Crypto 200
1.352,25 +52,15 (+4,01%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00039500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NUGT240517C00039500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240524C00039500 | 2024-05-09 2:20PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240531C00039500 | 2024-04-23 10:46AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00039500 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NUGT240517P00039500 | 2024-05-09 9:50AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240524P00039500 | 2024-05-08 11:34AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240531P00039500 | 2024-05-08 2:37PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT240614P00039500 | 2024-05-09 3:02PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.