Italia markets close in 49 minutes
FTSE MIB
34.644,65 +305,33 (+0,89%) Dow Jones
39.534,31 +146,55 (+0,37%) Nasdaq
16.342,57 -3,70 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,42 +0,16 (+0,20%) Bitcoin EUR
57.476,39 +391,24 (+0,69%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00040000 | 2024-05-10 10:11AM EDT | 2024-05-10 | 2.25 | 1.95 | 2.10 | +0.35 | +18.42% | 32 | 787 | 0.00% |
| NUGT240517C00040000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 3.23 | 2.70 | 2.85 | +0.39 | +13.73% | 36 | 472 | 51.76% |
| NUGT240524C00040000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 3.07 | 3.20 | 3.30 | 0.00 | - | 2 | 25 | 55.08% |
| NUGT240531C00040000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 3.70 | 3.50 | 3.70 | +0.57 | +18.21% | 4 | 63 | 55.18% |
| NUGT240607C00040000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 2.81 | 2.90 | 4.10 | 0.00 | - | 1 | 23 | 59.72% |
| NUGT240614C00040000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 2.50 | 4.20 | 5.00 | 0.00 | - | 10 | 10 | 63.82% |
| NUGT240621C00040000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 4.45 | 4.30 | 4.60 | +0.03 | +0.63% | 62 | 863 | 55.59% |
| NUGT240920C00040000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 7.15 | 7.00 | 7.20 | +0.25 | +3.62% | 16 | 618 | 59.03% |
| NUGT241220C00040000 | 2024-05-09 10:17AM EDT | 2024-12-20 | 8.30 | 8.70 | 9.10 | 0.00 | - | 1 | 5 | 59.96% |
| NUGT250117C00040000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 9.40 | 9.10 | 9.30 | 0.00 | - | 14 | 825 | 58.81% |
| NUGT260116C00040000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 13.72 | 13.40 | 14.20 | 0.00 | - | 3 | 211 | 60.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00040000 | 2024-05-10 10:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 15 | 191 | 88.67% |
| NUGT240517P00040000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.80 | -0.19 | -24.05% | 10 | 152 | 68.75% |
| NUGT240524P00040000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 1.16 | 1.15 | 1.25 | -0.06 | -4.92% | 117 | 23 | 65.53% |
| NUGT240531P00040000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.55 | 0.00 | - | 134 | 137 | 62.21% |
| NUGT240607P00040000 | 2024-05-10 9:33AM EDT | 2024-06-07 | 1.67 | 1.75 | 1.90 | -0.28 | -14.36% | 3 | 4 | 61.67% |
| NUGT240621P00040000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 2.15 | 2.30 | 2.45 | -0.17 | -7.33% | 14 | 237 | 60.89% |
| NUGT240920P00040000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 5.12 | 4.60 | 5.90 | 0.00 | - | 1 | 118 | 64.33% |
| NUGT241220P00040000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 7.90 | 6.40 | 6.70 | 0.00 | - | 3 | 5 | 60.06% |
| NUGT250117P00040000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.10 | 0.00 | - | 5 | 103 | 60.06% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 10.80 | 13.00 | 0.00 | - | 10 | 30 | 62.82% |
© 2024 Yahoo. Tutti i diritti riservati.