Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00040500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 1.17 | 1.65 | 2.00 | +0.57 | +95.00% | 60 | 173 | 60.94% |
NUGT240517C00040500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.55 | +1.35 | +117.39% | 56 | 62 | 59.96% |
NUGT240524C00040500 | 2024-05-06 9:41AM EDT | 2024-05-24 | 2.11 | 2.40 | 3.10 | 0.00 | - | 2 | 17 | 52.78% |
NUGT240531C00040500 | 2024-05-09 2:06PM EDT | 2024-05-31 | 2.90 | 3.20 | 3.40 | +1.42 | +95.95% | 4 | 9 | 58.01% |
NUGT240607C00040500 | 2024-05-08 11:11AM EDT | 2024-06-07 | 2.60 | 3.60 | 3.80 | +2.60 | - | - | 12 | 59.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510P00040500 | 2024-05-09 3:07PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | -1.71 | -92.43% | 97 | 56 | 55.08% |
NUGT240517P00040500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.98 | 0.80 | 0.90 | -3.52 | -78.22% | 28 | 6 | 59.08% |
NUGT240531P00040500 | 2024-05-09 1:04PM EDT | 2024-05-31 | 1.95 | 1.55 | 1.65 | 0.00 | - | 5 | 2 | 56.25% |