Italia markets close in 5 hours 28 minutes
FTSE MIB
34.665,63 +326,31 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00041000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NUGT240517C00041000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NUGT240524C00041000 | 2024-05-09 3:06PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00041000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240607C00041000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240621C00041000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NUGT241220C00041000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00041000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00041000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NUGT240517P00041000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NUGT240524P00041000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NUGT240531P00041000 | 2024-05-09 11:19AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240614P00041000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT240621P00041000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT250117P00041000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.