Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.869,42 +651,29 (+1,14%) CMC Crypto 200
1.345,09 +45,00 (+3,46%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00041500 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.76 | +1,900.00% | 191 | 113 | 51.56% |
| NUGT240517C00041500 | 2024-05-09 1:38PM EDT | 2024-05-17 | 1.48 | 1.85 | 1.95 | +0.64 | +76.19% | 42 | 8 | 59.77% |
| NUGT240524C00041500 | 2024-05-09 2:40PM EDT | 2024-05-24 | 2.24 | 2.15 | 2.50 | -1.66 | -42.56% | 14 | 1 | 57.13% |
| NUGT240531C00041500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 1.99 | 2.70 | 2.85 | -0.96 | -32.54% | 1 | 11 | 58.50% |
| NUGT240607C00041500 | 2024-05-09 1:51PM EDT | 2024-06-07 | 2.75 | 2.25 | 3.30 | +0.83 | +43.23% | 21 | 1 | 51.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00041500 | 2024-05-09 3:30PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.35 | -2.07 | -82.14% | 42 | 5 | 49.81% |
| NUGT240517P00041500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -1.88 | -60.06% | 13 | 3 | 59.96% |
| NUGT240524P00041500 | 2024-05-09 3:25PM EDT | 2024-05-24 | 1.90 | 0.10 | 2.85 | -3.10 | -62.00% | 9 | 7 | 50.78% |
| NUGT240531P00041500 | 2024-05-03 9:38AM EDT | 2024-05-31 | 5.10 | 2.00 | 2.70 | 0.00 | - | 1 | 1 | 63.43% |
© 2024 Yahoo. Tutti i diritti riservati.