Italia markets close in 6 hours 47 minutes
FTSE MIB
34.651,31 +311,99 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.404,32 +1.470,05 (+2,58%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00042000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NUGT240517C00042000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| NUGT240524C00042000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NUGT240531C00042000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607C00042000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240614C00042000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NUGT240621C00042000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NUGT241220C00042000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00042000 | 2024-05-09 11:59AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00042000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NUGT240517P00042000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| NUGT240524P00042000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NUGT240607P00042000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUGT240621P00042000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.