Italia markets close in 29 minutes
FTSE MIB
34.659,75 +320,43 (+0,93%) Dow Jones
39.477,08 +89,32 (+0,23%) Nasdaq
16.318,55 -27,72 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
56.876,53 -211,07 (-0,37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00042500 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 40 | 135 | 66.80% |
| NUGT240517C00042500 | 2024-05-10 10:22AM EDT | 2024-05-17 | 1.40 | 1.55 | 1.70 | -0.05 | -3.45% | 41 | 99 | 75.88% |
| NUGT240524C00042500 | 2024-05-10 10:22AM EDT | 2024-05-24 | 1.96 | 1.30 | 2.20 | +0.11 | +5.95% | 2 | 336 | 59.13% |
| NUGT240607C00042500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 1.84 | 2.80 | 2.95 | 0.00 | - | 2 | 2 | 66.38% |
| NUGT240614C00042500 | 2024-05-09 10:05AM EDT | 2024-06-14 | 2.33 | 2.40 | 3.40 | 0.00 | - | 1 | 1 | 60.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00042500 | 2024-05-10 10:07AM EDT | 2024-05-10 | 0.30 | 0.40 | 0.50 | -0.56 | -65.12% | 323 | 34 | 0.00% |
| NUGT240517P00042500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.70 | -0.15 | -8.82% | 1 | 18 | 54.20% |
| NUGT240524P00042500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 2.05 | 2.15 | 2.25 | -4.25 | -67.46% | 1 | 21 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.