Italia markets open in 3 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.312,56 +1.038,88 (+1,81%) CMC Crypto 200
1.352,48 +52,38 (+4,03%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00043000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 44 | 144 | 69.14% |
| NUGT240517C00043000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.28 | 1.20 | 1.30 | +0.73 | +132.73% | 80 | 158 | 65.63% |
| NUGT240524C00043000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 1.75 | 1.70 | 1.85 | +0.50 | +40.00% | 6 | 4 | 63.43% |
| NUGT240531C00043000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 1.35 | 2.00 | 2.15 | 0.00 | - | 1 | 98 | 59.67% |
| NUGT240614C00043000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 2.13 | 2.70 | 4.20 | 0.00 | - | 2 | 12 | 72.71% |
| NUGT250117C00043000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 7.29 | 7.90 | 8.20 | +0.74 | +11.30% | 1 | 389 | 60.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00043000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 73.05% |
| NUGT240517P00043000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.15 | -3.95 | -66.39% | 9 | 2 | 64.80% |
| NUGT240531P00043000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 6.30 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 80.42% |
| NUGT250117P00043000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 8.93 | 7.30 | 9.40 | -0.80 | -8.22% | 4 | 71 | 56.46% |
© 2024 Yahoo. Tutti i diritti riservati.