Italia markets close in 5 hours 8 minutes
FTSE MIB
34.700,95 +361,63 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.411,44 +1.832,46 (+3,24%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00043500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT240517C00043500 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NUGT240524C00043500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUGT240531C00043500 | 2024-05-09 10:19AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240607C00043500 | 2024-05-09 11:44AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517P00043500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240524P00043500 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531P00043500 | 2024-04-12 11:11AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.