Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00044000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 31 | 64 | 61.33% |
NUGT240517C00044000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 42 | 234 | 62.99% |
NUGT240524C00044000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 1.50 | 1.40 | 1.50 | +0.40 | +36.36% | 1 | 33 | 62.84% |
NUGT241220C00044000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 7.00 | 7.30 | 7.50 | 0.00 | - | 1 | 3 | 61.38% |
NUGT250117C00044000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 6.12 | 7.70 | 7.90 | 0.00 | - | 1 | 63 | 60.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00044000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 7.90 | 2.70 | 2.80 | 0.00 | - | 15 | 6 | 69.82% |
NUGT250117P00044000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 12.90 | 9.10 | 9.40 | 0.00 | - | 1 | 16 | 59.06% |