Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00044500 | 2024-05-08 2:45PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 78.13% |
NUGT240517C00044500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 10 | 17 | 67.77% |
NUGT240531C00044500 | 2024-05-09 1:28PM EDT | 2024-05-31 | 1.25 | 1.50 | 1.65 | +0.15 | +13.64% | 12 | - | 61.08% |
NUGT240607C00044500 | 2024-05-09 3:04PM EDT | 2024-06-07 | 1.96 | 0.95 | 2.10 | +0.36 | +22.50% | 4 | - | 52.10% |
NUGT240614C00044500 | 2024-05-09 10:18AM EDT | 2024-06-14 | 1.96 | 1.60 | 2.50 | 0.00 | - | 1 | - | 57.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00044500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 5.30 | 3.10 | 3.20 | 0.00 | - | 9 | 9 | 66.89% |