Italia markets close in 1 hour 22 minutes
FTSE MIB
34.652,46 +313,14 (+0,91%) Dow Jones
39.538,98 +151,22 (+0,38%) Nasdaq
16.389,47 +43,21 (+0,26%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00045000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 78 | 245 | 70.31% |
| NUGT240517C00045000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.76 | 0.80 | 0.90 | +0.08 | +11.76% | 21 | 720 | 69.19% |
| NUGT240524C00045000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.50 | 0.00 | - | 29 | 29 | 66.99% |
| NUGT240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.80 | 2.55 | 2.65 | +0.40 | +16.67% | 5 | 821 | 61.16% |
| NUGT240920C00045000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.50 | 0.00 | - | 36 | 250 | 61.87% |
| NUGT241220C00045000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 5.14 | 7.10 | 7.90 | 0.00 | - | 30 | 29 | 63.55% |
| NUGT250117C00045000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 7.15 | 7.50 | 7.90 | 0.00 | - | 1 | 781 | 61.35% |
| NUGT260116C00045000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 11.97 | 12.00 | 13.10 | 0.00 | - | 2 | 283 | 61.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 7.51 | 2.15 | 2.95 | 0.00 | - | 4 | 4 | 100.78% |
| NUGT240517P00045000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 6.30 | 3.10 | 3.30 | 0.00 | - | 13 | 54 | 68.56% |
| NUGT240621P00045000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 5.10 | 4.70 | 5.00 | -0.40 | -7.27% | 1 | 65 | 59.18% |
| NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 57.86% |
| NUGT250117P00045000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 10.15 | 9.60 | 10.00 | 0.00 | - | 1 | 114 | 59.49% |
| NUGT260116P00045000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 15.90 | 13.60 | 14.30 | 0.00 | - | 11 | 41 | 57.36% |
© 2024 Yahoo. Tutti i diritti riservati.