Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00046000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NUGT240517C00046000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
NUGT240524C00046000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NUGT241220C00046000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUGT250117C00046000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00046000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |