Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00047000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 502 | 596 | 173.44% |
NUGT240517C00047000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 26 | 73 | 69.14% |
NUGT240524C00047000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.65 | -0.02 | -3.12% | 2 | 45 | 64.11% |
NUGT241220C00047000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 6.20 | 6.20 | 6.50 | 0.00 | - | 3 | 15 | 62.83% |
NUGT250117C00047000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 5.80 | 6.50 | 6.80 | 0.00 | - | 8 | 450 | 61.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 12.48 | 11.10 | 11.40 | 0.00 | - | 3 | 21 | 57.98% |