Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240510C00048000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 192 | 199 | 280.47% |
NUGT240517C00048000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 201 | 138 | 71.48% |
NUGT241220C00048000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 5.05 | 5.90 | 6.30 | 0.00 | - | 80 | 20 | 62.50% |
NUGT250117C00048000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 4.80 | 6.30 | 6.70 | 0.00 | - | 100 | 277 | 61.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT250117P00048000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 12.30 | 11.50 | 12.50 | -3.50 | -22.15% | 3 | 25 | 59.18% |