Italia markets close in 6 hours 7 minutes
FTSE MIB
34.676,12 +336,80 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00050000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240517C00050000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240524C00050000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NUGT240531C00050000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUGT240607C00050000 | 2024-05-09 2:28PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240614C00050000 | 2024-05-09 2:52PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUGT240621C00050000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NUGT240920C00050000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NUGT241220C00050000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT250117C00050000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUGT260116C00050000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517P00050000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524P00050000 | 2024-05-07 12:36PM EDT | 2024-05-24 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531P00050000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 9.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240621P00050000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NUGT250117P00050000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.